Federal Agricultural Mortgage Corp

NYS:AGM.N, US3131483063
+ Federal Agricultural Mortgage Corp op mijn watchlist
167,950 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 186,260 183,280 182,590
186,285 32.908 -4,130 -2,20%
02 okt 0,000 181,720 181,720
185,440 37.672 -1,560 -0,85%
03 okt 180,460 182,060 179,830
182,190 42.352 +0,340 +0,19%
04 okt 184,600 185,760 183,553
186,235 33.202 +3,700 +2,03%
07 okt 184,290 182,870 181,570
184,290 23.929 -2,890 -1,56%
08 okt 0,000 183,080 182,365
0,000 19.698 +0,210 +0,11%
09 okt 0,000 183,080 182,370
184,880 26.784 0,000 0,00%
10 okt 182,340 182,710 181,500
183,045 26.024 -0,370 -0,20%
11 okt 0,000 185,220 183,115
185,360 27.129 +2,510 +1,37%
14 okt 184,870 185,840 184,080
185,860 20.640 +0,620 +0,33%
15 okt 0,000 186,430 0,000
189,950 35.574 +0,590 +0,32%
16 okt 188,430 189,750 188,004
191,258 40.570 +3,320 +1,78%
17 okt 189,850 190,000 187,640
190,000 27.036 +0,250 +0,13%
18 okt 0,000 188,080 187,215
0,000 50.593 -1,920 -1,01%
21 okt 187,630 183,340 182,200
187,630 56.265 -4,740 -2,52%
22 okt 181,700 186,450 181,700
186,450 64.674 +3,110 +1,70%
23 okt 184,320 185,300 184,320
187,750 76.889 -1,150 -0,62%
24 okt 184,590 185,560 182,880
185,560 49.450 +0,260 +0,14%
25 okt 186,900 183,420 181,875
186,900 30.187 -2,140 -1,15%
28 okt 184,870 186,000 184,870
186,560 27.941 +2,580 +1,41%
29 okt 184,420 185,590 183,990
185,590 52.626 -0,410 -0,22%
30 okt 0,000 186,110 0,000
187,500 42.112 +0,520 +0,28%
31 okt 186,160 183,270 183,270
187,000 61.011 -2,840 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront