Federal Agricultural Mortgage Corp

NYS:AGM.N, US3131483063
191,510 21:00
-1,030 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 209,890 203,320 202,390
210,781 41.688 -5,750 -2,75%
04 mrt 201,420 203,950 201,420
207,104 47.980 +0,630 +0,31%
05 mrt 204,165 203,410 200,450
206,770 47.842 -0,540 -0,26%
06 mrt 201,235 202,010 199,150
203,115 39.374 -1,400 -0,69%
07 mrt 201,430 200,770 197,820
202,240 43.948 -1,240 -0,61%
10 mrt 198,247 192,400 191,905
199,525 36.971 -8,370 -4,17%
11 mrt 195,616 190,840 189,310
195,616 35.039 -1,560 -0,81%
12 mrt 191,460 191,460 188,910
192,000 30.594 +0,620 +0,32%
13 mrt 192,410 190,780 189,310
193,580 31.913 -0,680 -0,36%
14 mrt 191,100 195,210 190,720
195,530 32.319 +4,430 +2,32%
17 mrt 194,000 194,260 192,810
195,180 45.484 -0,950 -0,49%
18 mrt 192,300 192,800 191,205
193,190 36.156 -1,460 -0,75%
19 mrt 194,275 194,800 193,390
196,655 33.660 +2,000 +1,04%
20 mrt 195,640 192,540 191,970
196,470 39.076 -2,260 -1,16%
21 mrt 191,340 191,510 190,240
192,380 64.492 -1,030 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront