Federal Agricultural Mortgage Corp

NYS:AGM-A.N, US3131481083
138,010 19:57
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 148,740 148,740 148,740
148,740 115 0,000 0,00%
06 jan 147,030 147,000 147,000
147,030 732 -1,740 -1,17%
07 jan 145,020 145,000 145,000
145,020 529 -2,000 -1,36%
10 jan 140,100 138,140 138,140
143,000 1.267 -6,860 -4,73%
14 jan 142,000 142,000 142,000
142,000 599 +3,860 +2,79%
15 jan 148,910 148,910 148,910
148,910 151 +6,910 +4,87%
16 jan 0,000 148,000 0,000
0,000 0 -0,910 -0,61%
29 jan 151,920 151,920 151,920
151,920 274 +3,920 +2,65%
30 jan 150,000 150,000 150,000
150,860 1.592 -1,920 -1,26%
31 jan 150,000 149,990 149,990
150,000 994 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront