Federal Agricultural Mortgage Corp

NYS:AGM-A.N, US3131481083
125,760 19:09
+6,760 (+5,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 dec 167,000 165,630 165,630
167,000 413 +0,620 +0,38%
09 dec 161,990 160,973 160,973
162,000 505 -4,657 -2,81%
12 dec 162,000 162,000 162,000
162,000 560 +1,027 +0,64%
17 dec 157,740 157,740 157,740
157,740 207 -4,260 -2,63%
18 dec 157,240 152,440 152,440
157,240 1.017 -5,300 -3,36%
19 dec 145,600 145,000 145,000
145,600 860 -7,440 -4,88%
20 dec 154,000 157,680 154,000
157,680 829 +12,680 +8,74%
26 dec 150,000 155,910 149,830
155,910 693 -1,770 -1,12%
27 dec 152,010 148,740 148,740
153,010 1.022 -7,170 -4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront