AMN Healthcare Services

NYS:AMN.N, US0017441017
24,080 21:00
-0,160 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,190 24,570 24,320
25,200 999.591 -0,750 -2,96%
04 mrt 24,380 25,190 24,270
25,860 1.125.340 +0,620 +2,52%
05 mrt 25,050 26,160 24,807
26,500 941.933 +0,970 +3,85%
06 mrt 25,890 25,900 25,420
26,460 572.844 -0,260 -0,99%
07 mrt 25,820 26,450 25,715
27,095 700.734 +0,550 +2,12%
10 mrt 26,235 26,340 26,150
27,065 1.612.854 -0,110 -0,42%
11 mrt 26,390 26,070 25,750
26,690 1.950.197 -0,270 -1,03%
12 mrt 0,000 25,140 24,930
26,930 1.459.563 -0,930 -3,57%
13 mrt 25,160 25,560 24,930
26,010 763.942 +0,420 +1,67%
14 mrt 25,470 26,740 25,310
27,170 841.266 +1,180 +4,62%
17 mrt 26,720 24,590 24,550
26,770 747.360 -2,150 -8,04%
18 mrt 24,380 24,970 24,060
25,120 1.335.431 +0,380 +1,55%
19 mrt 24,980 24,580 24,270
25,430 631.489 -0,390 -1,56%
20 mrt 24,490 24,240 23,960
24,595 489.094 -0,340 -1,38%
21 mrt 23,810 24,080 23,810
24,515 1.564.461 -0,160 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront