AMN Healthcare Services

NYS:AMN.N, US0017441017
19,740 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,460 23,800 23,640
24,550 565.352 -0,660 -2,70%
02 apr 23,590 23,350 23,140
23,629 556.870 -0,450 -1,89%
03 apr 22,735 21,780 21,300
23,290 1.150.677 -1,570 -6,72%
04 apr 21,390 20,390 20,150
21,420 1.109.955 -1,390 -6,38%
07 apr 0,000 19,740 18,710
20,160 1.388.160 -0,650 -3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront