Ashford Hospitality Trust Inc

NYS:AHT.N, US0441037944
+ Ashford Hospitality Trust Inc op mijn watchlist
7,280 21:00
-0,050 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,750 7,720 7,577
7,940 37.476 -0,250 -3,14%
04 feb 0,000 7,760 0,000
8,032 22.502 +0,040 +0,52%
05 feb 0,000 7,630 7,630
0,000 4.346 -0,130 -1,68%
06 feb 7,700 7,510 7,330
7,700 50.996 -0,120 -1,57%
07 feb 7,553 7,400 7,310
7,694 41.269 -0,110 -1,46%
10 feb 0,000 7,190 7,060
7,433 48.999 -0,210 -2,84%
11 feb 0,000 7,520 7,170
7,680 31.309 +0,330 +4,59%
12 feb 7,750 7,410 7,290
7,750 30.076 -0,110 -1,46%
13 feb 7,480 9,810 7,400
10,350 178.703 +2,400 +32,39%
14 feb 0,000 9,280 8,862
9,843 94.387 -0,530 -5,40%
18 feb 9,240 8,870 8,644
9,260 29.255 -0,410 -4,42%
19 feb 0,000 8,800 8,730
0,000 21.000 -0,070 -0,79%
20 feb 0,000 8,550 8,463
8,980 20.309 -0,250 -2,84%
21 feb 0,000 8,500 8,410
8,690 16.274 -0,050 -0,58%
24 feb 8,100 8,510 8,100
8,880 29.119 +0,010 +0,12%
25 feb 8,300 8,310 8,100
8,550 20.926 -0,200 -2,35%
26 feb 8,550 8,280 8,081
8,550 33.944 -0,030 -0,36%
27 feb 8,280 8,230 8,000
8,410 17.783 -0,050 -0,60%
28 feb 8,330 7,720 7,530
8,350 54.572 -0,510 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront