Ashford Hospitality Trust Inc

NYS:AHT.N, US0441037944
+ Ashford Hospitality Trust Inc op mijn watchlist
7,260 21:00
-0,020 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,080 7,450 7,080
7,600 34.753 +0,260 +3,62%
03 jan 0,000 7,590 0,000
7,860 44.910 +0,140 +1,88%
06 jan 0,000 8,610 0,000
8,980 118.077 +1,020 +13,44%
07 jan 8,760 8,830 8,667
9,200 60.251 +0,220 +2,56%
08 jan 8,700 8,640 8,450
9,240 42.668 -0,190 -2,15%
10 jan 0,000 8,180 8,250
0,000 24.938 -0,460 -5,32%
13 jan 0,000 8,670 8,090
8,909 40.584 +0,490 +5,99%
14 jan 8,750 9,140 8,701
9,580 71.665 +0,470 +5,42%
15 jan 0,000 8,800 8,550
0,000 30.923 -0,340 -3,72%
16 jan 8,790 8,650 8,550
8,987 15.911 -0,150 -1,70%
17 jan 8,678 8,790 8,457
8,940 14.064 +0,140 +1,62%
21 jan 8,730 8,330 8,280
8,790 45.299 -0,460 -5,23%
22 jan 0,000 8,370 8,260
8,520 15.138 +0,040 +0,48%
23 jan 8,300 8,080 8,000
8,444 18.243 -0,290 -3,46%
24 jan 0,000 8,440 8,080
8,760 45.474 +0,360 +4,46%
27 jan 8,475 8,000 7,910
8,550 27.535 -0,440 -5,21%
28 jan 0,000 8,050 7,850
8,300 39.729 +0,050 +0,63%
29 jan 0,000 7,970 7,900
0,000 15.263 -0,080 -0,99%
30 jan 8,005 7,940 7,810
8,005 21.278 -0,030 -0,38%
31 jan 0,000 7,970 7,880
8,111 8.961 +0,030 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront