Ashford Hospitality Trust Inc

NYS:AHT.N, US0441037944
+ Ashford Hospitality Trust Inc op mijn watchlist
6,469 21:37
-0,181 (-2,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,360 8,250
9,030 46.240 -0,590 -6,59%
03 dec 9,300 9,050 8,500
9,370 68.534 +0,690 +8,25%
04 dec 9,390 9,350 8,880
10,130 97.934 +0,300 +3,31%
05 dec 0,000 8,750 8,520
0,000 95.675 -0,600 -6,42%
06 dec 0,000 8,840 8,600
9,280 50.444 +0,090 +1,03%
09 dec 0,000 8,970 8,610
9,202 39.356 +0,130 +1,47%
10 dec 8,806 8,810 8,710
9,015 66.261 -0,160 -1,78%
11 dec 8,650 8,830 8,530
8,990 43.976 +0,020 +0,23%
12 dec 8,750 8,560 8,473
8,950 35.534 -0,270 -3,06%
13 dec 8,430 8,210 8,090
8,508 49.648 -0,350 -4,09%
16 dec 0,000 8,210 8,070
8,361 31.700 0,000 0,00%
17 dec 0,000 8,440 8,210
8,800 51.880 +0,230 +2,80%
18 dec 0,000 7,790 7,790
8,737 56.162 -0,650 -7,70%
19 dec 0,000 7,280 7,080
8,121 76.467 -0,510 -6,55%
20 dec 7,290 7,730 7,200
8,090 72.561 +0,450 +6,18%
23 dec 7,800 7,760 7,510
7,969 24.371 +0,030 +0,39%
24 dec 7,830 7,750 7,600
7,940 26.339 -0,010 -0,13%
26 dec 7,610 7,820 7,600
8,198 44.940 +0,070 +0,90%
27 dec 0,000 7,550 7,480
8,050 36.128 -0,270 -3,45%
30 dec 7,350 7,180 7,080
7,690 102.631 -0,370 -4,90%
31 dec 7,370 7,190 7,030
7,370 76.307 +0,010 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront