Ashford Hospitality Trust Inc

NYS:AHT.N, US0441037944
+ Ashford Hospitality Trust Inc op mijn watchlist
6,380 15:30
+0,070 (+1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,150 6,650 6,620
7,150 23.693 -0,580 -8,02%
04 nov 0,000 6,170 6,100
6,630 24.236 -0,480 -7,22%
05 nov 0,000 6,250 5,910
6,368 37.695 +0,080 +1,30%
06 nov 6,220 5,920 5,630
6,220 48.718 -0,330 -5,28%
07 nov 5,790 7,410 5,790
7,798 69.939 +1,490 +25,17%
08 nov 7,510 8,980 7,450
9,700 180.902 +1,570 +21,19%
11 nov 0,000 9,030 8,940
9,910 97.426 +0,050 +0,56%
12 nov 0,000 10,700 9,050
11,990 128.620 +1,670 +18,49%
13 nov 0,000 9,860 9,576
11,000 79.450 -0,840 -7,85%
14 nov 9,973 9,510 9,290
9,973 52.623 -0,350 -3,55%
15 nov 9,326 9,480 9,326
9,740 25.697 -0,030 -0,32%
18 nov 9,368 8,720 8,620
9,454 69.874 -0,760 -8,02%
19 nov 8,580 8,560 8,080
9,118 41.283 -0,160 -1,83%
20 nov 8,580 9,180 8,550
9,200 43.310 +0,620 +7,24%
21 nov 8,720 9,680 7,520
9,680 64.233 +0,500 +5,45%
22 nov 9,492 9,260 9,070
9,649 49.398 -0,420 -4,34%
25 nov 0,000 9,190 8,900
9,650 61.492 -0,070 -0,76%
26 nov 9,406 8,940 8,910
9,406 26.367 -0,250 -2,72%
27 nov 9,056 8,760 8,680
9,200 38.892 -0,180 -2,01%
29 nov 8,624 8,950 8,300
9,118 40.129 +0,190 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront