Embotelladora Andina SA

NYS:AKO-A.N, US29081P2048
+ Embotelladora Andina SA op mijn watchlist
17,000 14:33
+0,030 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,100 14,200 14,100
15,053 4.869 -0,676 -4,54%
04 feb 0,000 15,030 14,735
15,030 1.929 +0,830 +5,85%
06 feb 0,000 15,268 14,600
0,000 1.296 +0,238 +1,58%
07 feb 0,000 15,080 14,560
0,000 6.519 -0,188 -1,23%
10 feb 15,220 14,950 14,850
15,220 2.592 -0,130 -0,86%
11 feb 15,560 15,740 15,560
15,750 3.439 +0,790 +5,28%
12 feb 14,700 15,500 14,700
15,500 1.584 -0,240 -1,52%
13 feb 0,000 15,500 0,000
0,000 0 0,000 0,00%
14 feb 16,310 15,600 15,400
16,310 5.036 +0,100 +0,65%
18 feb 15,500 14,730 14,730
15,500 2.204 -0,870 -5,58%
19 feb 14,720 15,472 14,720
15,472 3.351 +0,742 +5,04%
20 feb 0,000 14,700 14,700
15,470 5.969 -0,772 -4,99%
21 feb 0,000 14,750 14,750
0,000 7.987 +0,050 +0,34%
24 feb 14,940 15,440 14,940
15,440 7.370 +0,690 +4,68%
25 feb 15,250 15,250 15,010
15,250 915 -0,190 -1,23%
26 feb 15,200 15,300 15,200
15,300 493 +0,050 +0,33%
28 feb 15,240 15,190 15,190
15,240 597 -0,110 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront