Embotelladora Andina SA

NYS:AKO-A.N, US29081P2048
16,050 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,369 15,369 15,369
15,369 403 +0,179 +1,18%
04 mrt 15,400 15,343 15,330
15,920 4.666 -0,027 -0,17%
06 mrt 15,980 15,990 15,970
15,990 873 +0,648 +4,22%
07 mrt 16,450 15,920 15,920
16,450 766 -0,070 -0,44%
10 mrt 15,900 15,900 15,900
15,900 126 -0,020 -0,13%
11 mrt 15,750 15,894 15,750
16,007 580 -0,006 -0,04%
13 mrt 15,440 15,440 15,440
15,440 360 -0,454 -2,85%
17 mrt 16,525 16,700 16,525
16,700 1.048 +1,260 +8,16%
20 mrt 16,000 16,000 16,000
16,000 977 -0,700 -4,19%
21 mrt 16,000 16,000 16,000
16,000 157 0,000 0,00%
24 mrt 16,050 16,050 16,050
16,050 698 +0,050 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront