Embotelladora Andina SA

NYS:AKO-B.N, US29081P3038
+ Embotelladora Andina SA op mijn watchlist
21,350 21:59
-0,750 (-3,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,880 16,600
17,785 74.230 -0,530 -3,04%
04 nov 0,000 17,840 17,460
17,890 73.395 +0,960 +5,69%
05 nov 17,650 17,690 17,550
17,810 5.622 -0,150 -0,84%
06 nov 0,000 17,510 0,000
18,140 11.546 -0,180 -1,02%
07 nov 17,920 17,950 17,590
17,950 4.741 +0,440 +2,51%
08 nov 0,000 17,950 17,270
17,950 9.174 0,000 0,00%
11 nov 17,230 17,490 17,090
17,490 3.821 -0,460 -2,56%
12 nov 0,000 17,010 16,830
17,260 4.762 -0,480 -2,74%
13 nov 0,000 17,320 17,130
17,440 3.560 +0,310 +1,82%
14 nov 17,500 17,310 17,310
17,898 9.017 -0,010 -0,06%
15 nov 17,350 17,100 17,100
17,490 9.114 -0,210 -1,21%
18 nov 17,250 17,400 17,180
17,540 6.476 +0,300 +1,75%
19 nov 0,000 17,720 17,030
17,760 5.563 +0,320 +1,84%
20 nov 17,640 17,450 17,450
17,860 3.154 -0,270 -1,52%
21 nov 17,980 17,690 17,530
18,090 2.261 +0,240 +1,38%
22 nov 18,030 17,665 17,630
18,030 4.452 -0,025 -0,14%
25 nov 17,810 17,850 17,810
17,920 1.798 +0,185 +1,05%
26 nov 17,840 17,630 17,620
17,928 4.160 -0,220 -1,23%
27 nov 17,910 17,910 17,760
17,950 4.265 +0,280 +1,59%
29 nov 17,725 17,670 17,645
17,840 5.411 -0,240 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront