Embotelladora Andina SA

NYS:AKO-B.N, US29081P3038
+ Embotelladora Andina SA op mijn watchlist
21,550 20:31
-0,310 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,410 20,260 20,240
20,520 17.858 +0,070 +0,35%
04 mrt 20,270 20,510 20,000
20,530 8.671 +0,250 +1,23%
05 mrt 20,686 20,800 20,500
20,998 7.855 +0,290 +1,41%
06 mrt 20,800 21,466 20,800
21,466 3.433 +0,666 +3,20%
07 mrt 21,470 21,550 21,130
21,800 8.688 +0,084 +0,39%
10 mrt 21,090 21,215 20,890
21,540 12.138 -0,335 -1,55%
11 mrt 21,290 21,110 20,830
21,310 4.759 -0,105 -0,49%
12 mrt 21,440 21,750 21,000
21,750 4.663 +0,640 +3,03%
13 mrt 21,690 22,078 21,140
22,078 11.470 +0,328 +1,51%
14 mrt 22,727 21,830 21,720
22,727 13.267 -0,248 -1,12%
17 mrt 22,520 22,740 22,250
22,750 6.559 +0,910 +4,17%
18 mrt 22,370 22,220 21,970
23,050 6.251 -0,520 -2,29%
19 mrt 22,232 22,220 21,590
22,775 15.283 0,000 0,00%
20 mrt 21,530 21,860 21,520
22,170 4.235 -0,360 -1,62%
21 mrt 21,510 21,550 21,360
21,740 5.929 -0,310 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront