Acadia Realty Trust

NYS:AKR.N, US0042391096
+ Acadia Realty Trust op mijn watchlist
21,310 21:00
-0,180 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,025 22,870 22,750
23,455 1.791.875 -0,190 -0,82%
04 mrt 22,780 22,810 22,620
23,020 1.245.881 -0,060 -0,26%
05 mrt 22,655 23,060 22,630
23,150 750.934 +0,250 +1,10%
06 mrt 22,925 22,520 22,495
23,020 784.220 -0,540 -2,34%
07 mrt 22,350 22,510 22,350
22,840 1.032.861 -0,010 -0,04%
10 mrt 22,400 22,290 21,940
22,540 3.497.923 -0,220 -0,98%
11 mrt 22,395 21,710 21,570
22,520 1.860.317 -0,580 -2,60%
12 mrt 0,000 21,590 21,200
21,870 1.431.444 -0,120 -0,55%
13 mrt 21,590 20,990 20,910
21,710 1.552.877 -0,600 -2,78%
14 mrt 20,975 21,330 20,950
21,370 941.194 +0,340 +1,62%
17 mrt 21,310 21,630 21,190
21,630 937.342 +0,300 +1,41%
18 mrt 21,650 21,280 21,265
21,650 2.173.121 -0,350 -1,62%
19 mrt 21,310 21,620 21,210
21,780 1.094.155 +0,340 +1,60%
20 mrt 21,570 21,480 21,440
21,785 811.721 -0,140 -0,65%
21 mrt 21,275 21,090 20,810
21,280 1.560.891 -0,390 -1,82%
24 mrt 21,275 21,490 21,180
21,500 1.126.869 +0,400 +1,90%
25 mrt 21,465 21,310 21,150
21,550 846.775 -0,180 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront