Acadia Realty Trust

NYS:AKR.N, US0042391096
+ Acadia Realty Trust op mijn watchlist
20,950 22:00
-0,080 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,225 23,900 23,730
24,225 746.017 -0,260 -1,08%
03 jan 0,000 24,020 23,915
24,190 1.194.147 +0,120 +0,50%
06 jan 23,910 23,420 23,355
23,950 947.911 -0,600 -2,50%
07 jan 23,465 23,110 22,895
23,595 1.137.283 -0,310 -1,32%
08 jan 23,110 22,810 22,800
23,140 977.378 -0,300 -1,30%
10 jan 0,000 21,980 21,945
22,500 1.596.074 -0,830 -3,64%
13 jan 0,000 22,450 21,850
22,460 812.198 +0,470 +2,14%
14 jan 0,000 22,080 22,025
22,610 1.546.977 -0,370 -1,65%
15 jan 0,000 22,460 22,165
0,000 779.364 +0,380 +1,72%
16 jan 22,610 22,900 22,310
22,930 803.910 +0,440 +1,96%
17 jan 23,100 22,650 22,625
23,230 551.143 -0,250 -1,09%
21 jan 0,000 22,730 22,565
22,880 772.423 +0,080 +0,35%
22 jan 0,000 22,260 22,225
0,000 532.158 -0,470 -2,07%
23 jan 22,210 22,600 22,040
22,615 779.470 +0,340 +1,53%
24 jan 0,000 22,960 22,480
22,970 614.211 +0,360 +1,59%
27 jan 0,000 23,830 0,000
23,850 1.275.731 +0,870 +3,79%
28 jan 23,740 23,570 23,520
24,040 1.140.259 -0,260 -1,09%
29 jan 0,000 22,870 22,740
23,505 969.706 -0,700 -2,97%
30 jan 23,240 23,190 22,920
23,410 656.029 +0,320 +1,40%
31 jan 0,000 23,040 22,885
23,310 688.503 -0,150 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront