Alexander's

NYS:ALX.N, US0147521092
+ Alexander's op mijn watchlist
210,390 21:00
-1,970 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 190,000 189,590 188,051
190,736 14.222 -0,360 -0,19%
04 feb 0,000 190,730 0,000
191,800 7.242 +1,140 +0,60%
05 feb 0,000 194,520 0,000
195,780 12.411 +3,790 +1,99%
06 feb 194,500 196,470 193,820
197,920 17.189 +1,950 +1,00%
07 feb 197,410 198,070 193,850
198,430 17.692 +1,600 +0,81%
10 feb 194,000 192,160 189,480
195,020 17.054 -5,910 -2,98%
11 feb 190,960 197,540 190,960
199,100 20.557 +5,380 +2,80%
12 feb 200,680 198,970 196,000
200,680 13.439 +1,430 +0,72%
13 feb 200,095 204,390 199,000
205,020 14.955 +5,420 +2,72%
14 feb 205,240 204,810 203,000
207,630 17.789 +0,420 +0,21%
18 feb 196,490 202,020 196,490
203,800 18.484 -2,790 -1,36%
19 feb 0,000 204,250 199,780
206,000 12.887 +2,230 +1,10%
20 feb 0,000 204,830 0,000
207,040 14.967 +0,580 +0,28%
21 feb 0,000 202,780 202,590
0,000 15.431 -2,050 -1,00%
24 feb 207,970 204,520 203,490
207,970 7.881 +1,740 +0,86%
25 feb 208,810 208,600 207,335
209,370 6.580 +4,080 +1,99%
26 feb 209,900 213,930 208,060
215,210 31.344 +5,330 +2,56%
27 feb 210,020 216,070 210,020
216,380 27.372 +2,140 +1,00%
28 feb 214,916 214,340 213,500
216,500 28.823 -1,730 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront