Alexander's

NYS:ALX.N, US0147521092
212,360 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 213,140 214,120 212,344
215,510 13.777 -0,220 -0,10%
04 mrt 212,245 211,700 210,143
213,980 11.089 -2,420 -1,13%
05 mrt 211,690 212,740 209,421
213,070 15.400 +1,040 +0,49%
06 mrt 208,060 216,960 208,010
216,960 16.773 +4,220 +1,98%
07 mrt 214,540 217,400 214,540
217,510 10.361 +0,440 +0,20%
10 mrt 219,205 217,510 216,820
219,205 9.261 +0,110 +0,05%
11 mrt 220,849 216,060 215,500
220,849 16.600 -1,450 -0,67%
12 mrt 215,570 211,590 206,705
215,570 20.901 -4,470 -2,07%
13 mrt 209,025 211,000 209,010
211,395 70.612 -0,590 -0,28%
14 mrt 212,570 212,360 211,163
212,570 8.370 +1,360 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront