Ampco-Pittsburgh Corp

NYS:AP.N, US0320371034
+ Ampco-Pittsburgh Corp op mijn watchlist
2,140 21:00
+0,060 (+2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,400 2,420 2,400
2,510 9.984 -0,080 -3,20%
04 feb 2,380 2,370 2,320
2,400 16.306 -0,050 -2,07%
05 feb 0,000 2,350 2,295
2,730 108.698 -0,020 -0,84%
06 feb 2,340 2,190 2,160
2,340 58.419 -0,160 -6,81%
07 feb 0,000 2,020 2,010
0,000 38.768 -0,170 -7,76%
10 feb 2,200 2,200 2,060
2,330 75.032 +0,180 +8,91%
11 feb 2,270 2,180 2,150
2,310 21.315 -0,020 -0,91%
12 feb 0,000 2,100 2,096
2,210 17.793 -0,080 -3,67%
13 feb 2,090 2,170 2,090
2,170 14.620 +0,070 +3,33%
14 feb 0,000 2,170 2,160
2,320 23.543 0,000 0,00%
18 feb 2,290 2,170 2,170
2,290 8.734 0,000 0,00%
19 feb 0,000 2,080 2,065
2,200 12.095 -0,090 -4,15%
20 feb 0,000 2,000 1,990
2,133 34.233 -0,080 -3,85%
21 feb 1,995 2,000 1,970
2,025 30.992 0,000 0,00%
24 feb 2,040 1,990 1,960
2,040 27.429 -0,010 -0,50%
25 feb 1,990 1,960 1,960
2,000 9.669 -0,030 -1,51%
26 feb 1,960 2,040 1,960
2,060 10.821 +0,080 +4,08%
27 feb 2,089 2,040 1,950
2,089 38.643 0,000 0,00%
28 feb 2,050 2,080 2,030
2,080 5.776 +0,040 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront