Ampco-Pittsburgh Corp

NYS:AP.N, US0320371034
+ Ampco-Pittsburgh Corp op mijn watchlist
2,140 19:19
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,056 2,090 2,040
2,090 45.087 +0,010 +0,48%
04 mrt 2,047 1,980 1,950
2,100 39.836 -0,110 -5,26%
05 mrt 1,970 1,960 1,930
1,970 31.817 -0,020 -1,01%
06 mrt 1,980 1,970 1,940
1,980 58.983 +0,010 +0,51%
07 mrt 1,951 1,950 1,910
1,970 7.828 -0,020 -1,02%
10 mrt 1,900 1,910 1,900
1,940 15.758 -0,040 -2,05%
11 mrt 1,949 1,840 1,830
1,970 30.829 -0,070 -3,66%
12 mrt 1,870 1,790 1,780
1,880 35.835 -0,050 -2,72%
13 mrt 1,850 2,170 1,779
2,190 80.597 +0,380 +21,23%
14 mrt 2,060 2,130 2,060
2,175 32.168 -0,040 -1,84%
17 mrt 2,130 2,280 2,130
2,399 47.105 +0,150 +7,04%
18 mrt 2,220 2,230 2,174
2,250 12.315 -0,050 -2,19%
19 mrt 2,190 2,170 2,170
2,312 33.998 -0,060 -2,69%
20 mrt 2,170 2,160 2,140
2,232 12.753 -0,010 -0,46%
21 mrt 2,107 2,170 2,104
2,240 11.270 +0,010 +0,46%
24 mrt 2,220 2,140 2,140
2,270 30.103 -0,030 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront