Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
98,390 21:00
-1,130 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,550 101,500 100,865
103,490 1.177.061 -0,760 -0,74%
04 mrt 101,605 100,490 99,670
102,035 1.216.621 -1,010 -1,00%
05 mrt 99,945 102,190 99,297
102,360 994.685 +1,700 +1,69%
06 mrt 101,230 99,800 98,560
101,460 1.083.212 -2,390 -2,34%
07 mrt 100,690 102,500 100,000
103,170 1.015.858 +2,700 +2,71%
10 mrt 102,870 102,170 101,690
105,140 1.411.905 -0,330 -0,32%
11 mrt 102,555 99,270 98,800
102,730 1.174.584 -2,900 -2,84%
12 mrt 0,000 98,520 97,760
99,750 1.060.489 -0,750 -0,76%
13 mrt 98,930 96,650 96,490
100,290 1.042.211 -1,870 -1,90%
14 mrt 97,910 99,160 96,590
99,350 816.422 +2,510 +2,60%
17 mrt 99,580 99,520 99,170
101,215 1.044.198 +0,360 +0,36%
18 mrt 99,420 98,390 97,630
99,585 1.066.101 -1,130 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront