Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
+ Alexandria Real Estate Equities op mijn watchlist
94,470 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 97,750 97,500 96,330
98,010 1.134.741 -0,050 -0,05%
03 jan 97,765 99,160 97,765
99,680 1.095.406 +1,660 +1,70%
06 jan 0,000 97,730 97,630
100,256 1.433.359 -1,430 -1,44%
07 jan 0,000 97,360 97,210
99,450 1.849.499 -0,370 -0,38%
08 jan 97,420 97,390 96,250
97,590 1.880.715 +0,030 +0,03%
10 jan 95,875 94,990 94,570
96,556 1.780.569 -2,400 -2,46%
13 jan 0,000 97,670 94,810
97,800 1.655.836 +2,680 +2,82%
14 jan 0,000 97,810 97,480
98,490 967.664 +0,140 +0,14%
15 jan 100,560 98,430 97,800
100,560 920.811 +0,620 +0,63%
16 jan 0,000 100,090 98,200
100,360 1.020.256 +1,660 +1,69%
17 jan 100,425 101,790 99,985
102,740 1.085.197 +1,700 +1,70%
21 jan 102,410 102,810 102,250
103,490 1.164.730 +1,020 +1,00%
22 jan 0,000 100,630 100,560
102,005 646.230 -2,180 -2,12%
23 jan 100,740 100,450 99,105
101,100 1.284.000 -0,180 -0,18%
24 jan 100,119 101,630 100,119
102,180 859.436 +1,180 +1,17%
27 jan 0,000 102,110 0,000
103,940 2.658.935 +0,480 +0,47%
28 jan 101,500 97,250 96,060
101,675 2.388.628 -4,860 -4,76%
29 jan 0,000 95,790 95,450
98,530 1.585.619 -1,460 -1,50%
30 jan 0,000 95,850 95,020
98,410 1.560.546 +0,060 +0,06%
31 jan 95,445 97,350 95,130
98,040 4.073.169 +1,500 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront