Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
+ Alexandria Real Estate Equities op mijn watchlist
97,090 21:02
+2,620 (+2,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 110,860 110,540
112,940 1.114.038 -0,690 -0,62%
04 nov 0,000 112,990 111,110
113,050 1.123.828 +2,130 +1,92%
05 nov 112,000 113,840 111,950
114,160 792.034 +0,850 +0,75%
06 nov 114,500 113,040 110,700
116,520 1.228.691 -0,800 -0,70%
07 nov 0,000 113,720 112,200
113,980 731.747 +0,680 +0,60%
08 nov 0,000 114,040 113,580
114,550 876.502 +0,320 +0,28%
11 nov 114,245 111,360 110,940
114,690 1.770.113 -2,680 -2,35%
12 nov 0,000 108,330 108,190
111,478 1.033.469 -3,030 -2,72%
13 nov 109,380 109,030 108,620
110,460 866.664 +0,700 +0,65%
14 nov 108,810 108,270 108,000
109,430 1.012.508 -0,760 -0,70%
15 nov 0,000 105,580 104,930
107,190 1.257.789 -2,690 -2,48%
18 nov 0,000 105,220 103,770
105,300 1.744.251 -0,360 -0,34%
19 nov 0,000 104,490 104,320
105,230 1.003.240 -0,730 -0,69%
20 nov 0,000 104,310 102,890
104,620 1.135.212 -0,180 -0,17%
21 nov 0,000 105,860 104,145
106,250 1.186.018 +1,550 +1,49%
22 nov 0,000 108,300 105,780
108,320 1.308.474 +2,440 +2,30%
25 nov 109,360 112,040 109,360
112,350 2.325.467 +3,740 +3,45%
26 nov 111,840 111,750 110,880
112,190 1.134.779 -0,290 -0,26%
27 nov 110,890 110,520 110,360
112,420 814.006 -1,230 -1,10%
29 nov 110,360 110,230 110,000
111,510 715.276 -0,290 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront