Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
+ Alexandria Real Estate Equities op mijn watchlist
95,890 17:37
+1,420 (+1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 109,700 109,050
110,320 1.118.847 -0,530 -0,48%
03 dec 0,000 108,020 107,830
0,000 999.770 -1,680 -1,53%
04 dec 108,075 104,930 103,480
108,221 1.996.229 -3,090 -2,86%
05 dec 0,000 105,430 103,380
105,640 1.186.102 +0,500 +0,48%
06 dec 105,320 103,850 103,510
106,000 1.115.792 -1,580 -1,50%
09 dec 0,000 106,750 104,300
107,189 1.507.534 +2,900 +2,79%
10 dec 0,000 104,500 104,140
106,860 972.107 -2,250 -2,11%
11 dec 0,000 103,390 103,040
105,024 977.905 -1,110 -1,06%
12 dec 103,200 102,670 102,560
104,050 932.168 -0,720 -0,70%
13 dec 0,000 102,660 101,385
102,760 1.235.350 -0,010 -0,01%
16 dec 0,000 101,370 101,340
103,970 1.285.228 -1,290 -1,26%
17 dec 0,000 102,310 100,570
103,130 1.473.230 +0,940 +0,93%
18 dec 101,940 97,930 97,900
103,010 2.235.948 -4,380 -4,28%
19 dec 0,000 97,290 97,210
99,660 1.876.629 -0,640 -0,65%
20 dec 0,000 99,170 0,000
100,750 4.019.500 +1,880 +1,93%
23 dec 0,000 98,910 97,140
0,000 1.415.615 -0,260 -0,26%
24 dec 98,080 99,440 97,805
99,480 425.786 +0,530 +0,54%
26 dec 98,600 99,640 98,600
100,270 641.663 +0,200 +0,20%
27 dec 0,000 98,350 97,840
100,380 1.305.501 -1,290 -1,29%
30 dec 98,220 97,800 96,440
98,220 1.065.357 -0,550 -0,56%
31 dec 97,250 97,550 96,450
97,870 1.325.399 -0,250 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront