Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
+ Alexandria Real Estate Equities op mijn watchlist
97,550 21:00
+1,280 (+1,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 119,060 117,110 116,540
119,730 1.708.199 -1,640 -1,38%
02 okt 0,000 116,240 114,810
116,400 1.713.704 -0,870 -0,74%
03 okt 115,520 115,380 114,110
116,250 1.024.792 -0,860 -0,74%
04 okt 115,020 114,900 112,940
115,020 1.079.897 -0,480 -0,42%
07 okt 114,290 113,560 112,370
114,410 1.004.658 -1,340 -1,17%
08 okt 0,000 113,800 112,583
114,000 917.070 +0,240 +0,21%
09 okt 0,000 114,410 113,080
114,410 745.041 +0,610 +0,54%
10 okt 0,000 115,100 113,966
115,140 1.525.554 +0,690 +0,60%
11 okt 115,800 117,600 115,800
118,010 1.251.377 +2,500 +2,17%
14 okt 117,270 120,000 116,875
120,060 1.162.153 +2,400 +2,04%
15 okt 120,670 121,200 120,530
122,630 1.118.224 +1,200 +1,00%
16 okt 0,000 122,670 121,680
123,100 749.969 +1,470 +1,21%
17 okt 122,170 121,250 121,150
122,670 1.266.377 -1,420 -1,16%
18 okt 0,000 121,790 120,960
0,000 1.760.102 +0,540 +0,45%
21 okt 121,510 119,520 119,285
121,700 1.804.367 -2,270 -1,86%
22 okt 0,000 117,970 115,790
0,000 2.143.972 -1,550 -1,30%
23 okt 0,000 119,900 117,665
121,200 1.934.185 +1,930 +1,64%
24 okt 0,000 116,350 116,300
119,670 1.498.875 -3,550 -2,96%
25 okt 116,200 113,020 112,980
116,900 1.215.407 -3,330 -2,86%
28 okt 0,000 112,720 112,630
114,530 1.188.044 -0,300 -0,27%
29 okt 112,720 111,650 111,375
113,070 1.389.088 -1,070 -0,95%
30 okt 111,780 113,410 111,500
114,800 1.527.061 +1,760 +1,58%
31 okt 0,000 111,550 111,370
113,480 1.428.435 -1,860 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront