Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
+ Alexandria Real Estate Equities op mijn watchlist
95,710 21:00
-0,420 (-0,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 118,790 118,460 117,960
119,075 812.431 -1,110 -0,93%
04 sep 118,740 117,540 116,820
120,200 732.295 -0,920 -0,78%
05 sep 0,000 117,380 117,190
119,620 726.072 -0,160 -0,14%
06 sep 117,835 116,290 115,470
117,835 719.809 -1,090 -0,93%
09 sep 116,490 118,250 116,250
118,970 870.718 +1,960 +1,69%
10 sep 119,170 119,760 118,280
120,400 899.560 +1,510 +1,28%
11 sep 0,000 120,580 116,895
120,720 1.320.673 +0,820 +0,68%
12 sep 0,000 121,920 119,290
122,470 829.054 +1,340 +1,11%
13 sep 122,950 124,420 122,750
125,630 1.966.026 +2,500 +2,05%
16 sep 124,870 124,710 123,340
125,630 923.335 +0,290 +0,23%
17 sep 124,930 124,010 123,200
125,540 904.062 -0,700 -0,56%
18 sep 124,010 123,860 123,000
125,525 1.434.715 -0,150 -0,12%
19 sep 125,420 122,160 122,030
125,500 1.428.962 -1,700 -1,37%
20 sep 121,350 121,250 119,770
121,510 1.959.516 -0,910 -0,74%
23 sep 121,940 122,180 121,480
122,470 690.994 +0,930 +0,77%
24 sep 121,770 124,410 121,600
125,220 1.075.625 +2,230 +1,83%
25 sep 124,750 124,260 123,730
125,600 1.271.184 -0,150 -0,12%
26 sep 125,510 121,590 121,210
125,510 1.116.060 -2,670 -2,15%
27 sep 123,000 121,020 120,890
123,765 1.115.033 -0,570 -0,47%
30 sep 119,490 118,750 117,080
120,380 2.064.020 -2,270 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront