Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
+ Alexandria Real Estate Equities op mijn watchlist
95,570 21:00
-0,140 (-0,15%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 115,040 113,770
118,740 1.179.808 -2,240 -1,91%
02 aug 113,780 113,360 111,280
114,660 1.659.480 -1,680 -1,46%
05 aug 0,000 112,140 108,610
114,110 1.271.785 -1,220 -1,08%
06 aug 0,000 115,220 112,100
117,270 1.166.445 +3,080 +2,75%
07 aug 0,000 112,290 112,050
116,700 941.089 -2,930 -2,54%
08 aug 112,300 113,270 112,300
113,260 585.167 +0,980 +0,87%
09 aug 0,000 113,650 112,670
113,960 442.564 +0,380 +0,34%
12 aug 113,180 111,590 111,040
113,510 767.305 -2,060 -1,81%
13 aug 112,740 113,660 111,570
114,040 663.741 +2,070 +1,86%
14 aug 114,100 113,240 113,160
114,760 527.181 -0,420 -0,37%
15 aug 0,000 115,040 112,920
115,985 762.600 +1,800 +1,59%
16 aug 0,000 114,690 114,000
115,540 840.718 -0,350 -0,30%
19 aug 114,850 115,620 114,660
115,670 606.433 +0,930 +0,81%
20 aug 115,410 114,810 114,710
115,695 449.575 -0,810 -0,70%
21 aug 115,150 115,810 114,110
115,890 621.610 +1,000 +0,87%
22 aug 115,890 118,380 115,460
118,790 1.349.428 +2,570 +2,22%
23 aug 0,000 121,200 118,335
122,210 819.115 +2,820 +2,38%
26 aug 0,000 121,650 120,780
123,250 1.277.654 +0,450 +0,37%
27 aug 0,000 120,560 119,380
0,000 536.635 -1,090 -0,90%
28 aug 120,250 119,110 118,810
120,880 705.372 -1,450 -1,20%
29 aug 0,000 117,820 116,920
0,000 1.083.506 -1,290 -1,08%
30 aug 118,780 119,570 117,370
119,620 1.036.964 +1,750 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront