American Realty Investors

NYS:ARL.N, US0291741090
+ American Realty Investors op mijn watchlist
11,560 22:00
+0,610 (+5,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,126 16,500 16,126
16,800 6.033 +0,250 +1,54%
03 dec 16,187 16,620 15,800
17,805 13.496 +0,120 +0,73%
04 dec 16,470 17,310 16,393
17,395 12.828 +0,690 +4,15%
05 dec 17,250 17,300 16,740
17,880 8.568 -0,010 -0,06%
06 dec 17,130 17,520 16,925
17,630 10.029 +0,220 +1,27%
09 dec 17,800 17,730 17,620
18,000 4.533 +0,210 +1,20%
10 dec 17,400 17,070 17,000
17,400 4.718 -0,660 -3,72%
11 dec 0,000 16,350 16,315
17,070 7.113 -0,720 -4,22%
12 dec 0,000 16,630 16,250
16,890 2.174 +0,280 +1,71%
13 dec 17,000 17,000 16,240
17,000 9.845 +0,370 +2,22%
16 dec 16,350 15,640 15,640
16,450 4.938 -1,360 -8,00%
17 dec 16,445 15,280 15,200
16,445 2.592 -0,360 -2,30%
18 dec 14,740 14,300 14,300
15,530 4.676 -0,980 -6,41%
19 dec 0,000 15,400 13,965
15,670 18.948 +1,100 +7,69%
20 dec 0,000 15,000 15,000
16,065 7.277 -0,400 -2,60%
23 dec 15,030 15,590 14,775
15,590 3.780 +0,590 +3,93%
24 dec 16,105 15,310 15,310
16,178 1.062 -0,280 -1,80%
26 dec 15,535 15,620 15,040
16,100 1.646 +0,310 +2,02%
27 dec 15,250 14,770 14,770
15,320 1.659 -0,850 -5,44%
30 dec 14,530 14,670 14,530
15,230 1.396 -0,100 -0,68%
31 dec 14,750 14,680 14,480
15,130 13.645 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront