American Realty Investors

NYS:ARL.N, US0291741090
+ American Realty Investors op mijn watchlist
12,310 21:00
-1,600 (-11,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,075 14,850 14,850
15,100 6.014 -0,550 -3,57%
04 mrt 14,980 14,570 14,170
14,980 1.411 -0,280 -1,89%
05 mrt 14,390 13,990 13,886
14,400 10.531 -0,580 -3,98%
06 mrt 13,920 14,080 13,870
14,093 1.596 +0,090 +0,64%
07 mrt 13,300 13,447 13,280
13,965 2.035 -0,633 -4,50%
10 mrt 14,591 13,980 13,950
14,591 2.098 +0,533 +3,96%
11 mrt 13,965 14,480 13,800
14,480 3.940 +0,500 +3,58%
12 mrt 14,100 14,470 14,050
14,470 1.468 -0,010 -0,07%
13 mrt 14,075 13,630 13,630
14,075 1.010 -0,840 -5,81%
14 mrt 14,147 14,430 14,000
14,430 1.471 +0,800 +5,87%
17 mrt 14,035 13,420 13,420
14,270 18.785 -1,010 -7,00%
18 mrt 13,030 13,480 13,030
13,500 2.344 +0,060 +0,45%
19 mrt 13,450 14,160 13,450
14,160 937 +0,680 +5,04%
20 mrt 13,400 13,910 13,400
13,910 775 -0,250 -1,77%
21 mrt 13,910 12,310 12,290
13,910 12.605 -1,600 -11,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront