Grupo Aeroportuario del Sureste SA

NYS:ASR.N, US40051E2028
+ Grupo Aeroportuario del Sureste SA op mijn watchlist
283,580 22:00
+4,800 (+1,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 270,820 258,710 258,700
270,820 43.480 -10,570 -3,93%
04 nov 270,820 264,010 260,480
265,930 32.092 +5,300 +2,05%
05 nov 266,000 265,630 261,380
266,000 38.694 +1,620 +0,61%
06 nov 266,520 264,880 266,520
266,520 47.636 -0,750 -0,28%
07 nov 0,000 267,690 0,000
270,230 32.425 +2,810 +1,06%
08 nov 266,355 263,820 263,160
267,160 37.263 -3,870 -1,45%
11 nov 262,665 263,930 258,880
264,110 38.991 +0,110 +0,04%
12 nov 263,010 260,010 259,000
263,010 28.927 -3,920 -1,49%
13 nov 0,000 259,360 0,000
259,875 23.589 -0,650 -0,25%
14 nov 0,000 263,960 0,000
264,020 45.972 +4,600 +1,77%
15 nov 263,280 261,540 259,390
263,280 38.538 -2,420 -0,92%
18 nov 0,000 265,000 0,000
265,000 62.303 +3,460 +1,32%
19 nov 0,000 272,840 0,000
274,330 35.214 +7,840 +2,96%
20 nov 272,620 267,920 266,190
272,620 35.257 -4,920 -1,80%
21 nov 265,480 266,090 261,990
269,250 42.777 -1,830 -0,68%
22 nov 0,000 264,900 262,300
267,125 57.525 -1,190 -0,45%
25 nov 266,240 264,800 264,380
269,630 42.000 -0,100 -0,04%
26 nov 0,000 259,490 255,250
0,000 77.594 -5,310 -2,01%
27 nov 258,755 261,960 258,040
262,410 39.034 +2,470 +0,95%
29 nov 261,990 260,140 258,000
263,660 36.355 -1,820 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront