Grupo Aeroportuario del Sureste SA

NYS:ASR.N, US40051E2028
+ Grupo Aeroportuario del Sureste SA op mijn watchlist
291,850 17:57
+8,270 (+2,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 279,120 274,860
0,000 35.984 -3,640 -1,29%
02 okt 276,420 273,620 272,430
282,720 41.618 -5,500 -1,97%
03 okt 0,000 272,380 267,580
272,740 33.053 -1,240 -0,45%
04 okt 275,570 278,220 273,710
278,280 42.116 +5,840 +2,14%
07 okt 0,000 276,155 274,540
0,000 32.298 -2,065 -0,74%
08 okt 0,000 273,310 270,920
276,750 45.751 -2,845 -1,03%
09 okt 272,350 275,690 270,060
276,875 37.729 +2,380 +0,87%
10 okt 273,060 278,430 272,835
279,840 35.710 +2,740 +0,99%
11 okt 0,000 282,160 0,000
282,160 49.634 +3,730 +1,34%
14 okt 282,180 281,090 278,500
284,300 25.264 -1,070 -0,38%
15 okt 279,680 280,540 279,680
282,240 33.243 -0,550 -0,20%
16 okt 280,180 279,980 277,710
280,180 28.661 -0,560 -0,20%
17 okt 279,980 279,130 277,780
280,140 41.988 -0,850 -0,30%
18 okt 0,000 280,350 278,215
0,000 27.656 +1,220 +0,44%
21 okt 280,650 279,140 278,620
281,710 54.860 -1,210 -0,43%
22 okt 0,000 275,850 273,415
280,000 77.585 -3,290 -1,18%
23 okt 0,000 267,000 259,890
281,990 51.206 -8,850 -3,21%
24 okt 267,790 267,200 267,030
272,490 36.800 +0,200 +0,07%
25 okt 0,000 267,280 266,320
271,200 23.436 +0,080 +0,03%
28 okt 267,280 278,510 266,240
280,250 57.701 +11,230 +4,20%
29 okt 275,280 274,930 271,675
277,800 39.182 -3,580 -1,29%
30 okt 0,000 267,270 265,780
0,000 40.279 -7,660 -2,79%
31 okt 274,840 269,280 265,570
270,460 69.544 +2,010 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront