AvalonBay Communities

NYS:AVB.N, US0534841012
219,380 22:00
+1,810 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 220,300 220,310 217,180
222,230 778.782 -1,200 -0,54%
04 feb 0,000 220,750 216,720
221,580 678.282 +0,440 +0,20%
05 feb 221,920 224,280 220,910
225,580 578.261 +3,530 +1,60%
06 feb 221,915 221,780 217,450
222,700 1.381.383 -2,500 -1,11%
07 feb 0,000 220,160 219,410
223,710 638.940 -1,620 -0,73%
10 feb 0,000 219,260 216,318
219,640 1.006.617 -0,900 -0,41%
11 feb 217,770 218,920 217,205
219,140 500.773 -0,340 -0,16%
12 feb 215,030 217,800 215,020
219,110 405.622 -1,120 -0,51%
13 feb 0,000 220,100 218,240
220,650 401.473 +2,300 +1,06%
14 feb 220,640 218,350 217,905
221,861 741.056 -1,750 -0,80%
18 feb 217,860 218,010 215,890
219,280 931.104 -0,340 -0,16%
19 feb 0,000 217,570 0,000
218,630 345.301 -0,440 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront