AvalonBay Communities

NYS:AVB.N, US0534841012
+ AvalonBay Communities op mijn watchlist
218,010 22:00
-0,340 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 219,835 217,070 216,410
220,125 409.232 -2,900 -1,32%
03 jan 217,200 219,170 216,250
219,370 474.308 +2,100 +0,97%
06 jan 0,000 212,780 212,180
0,000 540.405 -6,390 -2,92%
07 jan 0,000 211,230 210,280
214,930 453.491 -1,550 -0,73%
08 jan 0,000 212,370 209,330
212,570 472.852 +1,140 +0,54%
10 jan 212,000 210,770 210,470
214,565 857.431 -1,600 -0,75%
13 jan 210,695 215,780 210,695
216,420 583.288 +5,010 +2,38%
14 jan 0,000 218,210 215,320
218,610 617.773 +2,430 +1,13%
15 jan 223,080 217,110 216,550
223,500 823.815 -1,100 -0,50%
16 jan 218,065 217,900 215,470
218,250 453.212 +0,790 +0,36%
17 jan 0,000 218,140 217,245
218,660 553.916 +0,240 +0,11%
21 jan 0,000 219,240 217,640
221,085 568.575 +1,100 +0,50%
22 jan 0,000 214,410 214,010
0,000 438.228 -4,830 -2,20%
23 jan 214,910 213,800 211,240
214,910 592.749 -0,610 -0,28%
24 jan 0,000 214,750 211,285
215,650 487.515 +0,950 +0,44%
27 jan 0,000 220,350 0,000
220,680 458.218 +5,600 +2,61%
28 jan 0,000 219,350 218,250
221,460 761.627 -1,000 -0,45%
29 jan 218,895 214,950 214,430
219,985 671.239 -4,400 -2,01%
30 jan 0,000 219,880 216,875
220,620 664.409 +4,930 +2,29%
31 jan 0,000 221,510 218,290
222,560 1.061.807 +1,630 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront