Invesco Ltd

NYS:IVZ.N, BMG491BT1088
18,730 22:00
+0,340 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,340 18,275
18,740 5.546.707 -0,890 -4,63%
04 feb 18,300 18,390 18,270
18,540 3.835.280 +0,050 +0,27%
05 feb 18,470 18,730 18,360
18,790 3.057.084 +0,340 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront