Invesco Ltd

NYS:IVZ.N, BMG491BT1088
+ Invesco Ltd op mijn watchlist
18,486 16:25
-0,224 (-1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,165 18,090 17,860
18,190 3.300.257 0,000 0,00%
03 dec 18,120 17,940 17,760
18,260 3.574.264 -0,150 -0,83%
04 dec 17,940 18,100 17,800
18,150 2.786.752 +0,160 +0,89%
05 dec 0,000 17,900 17,830
0,000 3.054.193 -0,200 -1,10%
06 dec 17,965 17,830 17,705
18,020 2.320.786 -0,070 -0,39%
09 dec 17,970 18,360 17,910
18,690 5.332.181 +0,530 +2,97%
10 dec 18,300 18,450 18,105
18,770 4.743.334 +0,090 +0,49%
11 dec 18,640 18,410 18,400
18,640 2.661.892 -0,040 -0,22%
12 dec 0,000 18,390 18,300
18,560 1.692.958 -0,020 -0,11%
13 dec 0,000 18,040 18,000
0,000 2.768.681 -0,350 -1,90%
16 dec 0,000 18,090 18,040
18,275 2.678.028 +0,050 +0,28%
17 dec 17,865 17,800 17,680
17,950 2.450.233 -0,290 -1,60%
18 dec 17,885 16,860 16,850
17,940 3.466.615 -0,940 -5,28%
19 dec 0,000 16,780 16,745
17,175 4.804.586 -0,080 -0,47%
20 dec 0,000 17,330 16,685
17,490 8.594.831 +0,550 +3,28%
23 dec 17,240 17,480 17,130
17,525 2.952.029 +0,150 +0,87%
24 dec 17,480 17,750 17,410
17,750 1.191.589 +0,270 +1,54%
26 dec 17,655 17,870 17,600
17,910 1.660.637 +0,120 +0,68%
27 dec 0,000 17,680 17,535
17,960 1.863.747 -0,190 -1,06%
30 dec 0,000 17,480 17,290
17,610 1.950.143 -0,200 -1,13%
31 dec 17,535 17,480 17,360
17,600 1.865.962 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront