Invesco Ltd

NYS:IVZ.N, BMG491BT1088
+ Invesco Ltd op mijn watchlist
15,700 19:37
+0,380 (+2,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,440 17,780 17,425
17,840 4.350.249 +0,440 +2,54%
04 nov 0,000 17,470 17,265
17,760 2.786.807 -0,310 -1,74%
05 nov 17,470 17,860 17,455
17,890 4.530.355 +0,390 +2,23%
06 nov 18,820 18,590 18,250
18,930 6.237.613 +0,730 +4,09%
07 nov 18,490 18,280 18,185
18,580 2.797.032 -0,310 -1,67%
08 nov 0,000 17,980 17,930
18,220 2.930.407 -0,300 -1,64%
11 nov 18,155 18,290 18,120
18,400 2.842.105 +0,310 +1,72%
12 nov 18,055 17,790 17,575
18,055 4.573.251 -0,500 -2,73%
13 nov 0,000 17,650 17,610
18,030 3.475.953 -0,140 -0,79%
14 nov 0,000 17,740 17,420
17,850 3.482.684 +0,090 +0,51%
15 nov 17,780 17,670 17,500
17,830 2.609.981 -0,070 -0,39%
18 nov 17,650 17,470 17,390
17,700 5.719.485 -0,200 -1,13%
19 nov 17,190 17,270 17,170
17,480 3.109.837 -0,200 -1,14%
20 nov 17,255 17,410 17,150
17,420 3.036.608 +0,140 +0,81%
21 nov 0,000 17,680 17,455
17,850 2.362.986 +0,270 +1,55%
22 nov 0,000 17,740 17,630
17,830 2.466.052 +0,060 +0,34%
25 nov 18,000 18,150 17,960
18,290 4.412.815 +0,410 +2,31%
26 nov 18,110 18,150 17,960
18,155 2.756.576 0,000 0,00%
27 nov 18,170 18,040 18,000
18,295 2.565.417 -0,110 -0,61%
29 nov 0,000 18,090 18,070
18,280 1.149.820 +0,050 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront