AMREP Corp

NYS:AXR.N, US0321591051
30,520 22:00
+0,100 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,000 30,090 29,000
30,410 6.937 -0,270 -0,89%
04 feb 30,180 31,040 29,920
31,230 8.065 +0,950 +3,16%
05 feb 31,200 31,270 31,010
31,460 5.251 +0,230 +0,74%
06 feb 31,090 31,230 31,000
31,350 13.594 -0,040 -0,13%
07 feb 30,120 30,420 30,120
30,900 9.522 -0,810 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront