AMREP Corp

NYS:AXR.N, US0321591051
+ AMREP Corp op mijn watchlist
20,300 15:39
-0,160 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,400 23,080 23,030
25,400 10.819 -2,520 -9,84%
04 mrt 23,000 22,460 22,140
24,176 36.311 -0,620 -2,69%
05 mrt 22,500 23,300 21,205
23,300 23.433 +0,840 +3,74%
06 mrt 23,085 23,220 22,430
23,310 12.069 -0,080 -0,34%
07 mrt 23,484 23,150 22,735
23,484 8.824 -0,070 -0,30%
10 mrt 22,217 20,070 20,020
22,430 32.644 -3,080 -13,30%
11 mrt 20,000 20,290 19,660
20,631 50.505 +0,220 +1,10%
12 mrt 20,030 20,860 19,950
21,070 33.000 +0,570 +2,81%
13 mrt 20,640 21,500 20,570
21,730 20.717 +0,640 +3,07%
14 mrt 21,922 21,870 21,316
22,050 22.156 +0,370 +1,72%
17 mrt 21,846 21,600 21,010
22,220 15.756 -0,270 -1,23%
18 mrt 21,979 21,720 20,970
21,979 26.982 +0,120 +0,56%
19 mrt 21,510 21,170 20,930
22,050 8.162 -0,550 -2,53%
20 mrt 21,430 21,250 21,240
21,760 6.766 +0,080 +0,38%
21 mrt 21,315 21,210 20,930
21,910 9.498 -0,040 -0,19%
24 mrt 20,750 20,460 20,460
21,612 22.997 -0,750 -3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront