Axis Capital Holders Limited

NYS:AXS.N, BMG0692U1099
+ Axis Capital Holders Limited op mijn watchlist
98,630 21:00
+0,390 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,080 97,620 96,785
98,110 798.373 +0,740 +0,76%
04 mrt 96,700 95,200 94,840
97,040 913.117 -2,420 -2,48%
05 mrt 95,485 94,750 94,295
96,160 923.490 -0,450 -0,47%
06 mrt 94,270 92,660 92,436
94,270 683.614 -2,090 -2,21%
07 mrt 92,520 91,930 90,430
93,260 727.040 -0,730 -0,79%
10 mrt 90,975 91,620 90,500
92,720 877.558 -0,310 -0,34%
11 mrt 91,300 91,380 89,840
92,175 440.179 -0,240 -0,26%
12 mrt 91,480 91,890 89,900
92,550 768.721 +0,510 +0,56%
13 mrt 92,225 91,600 91,540
93,340 597.468 -0,290 -0,32%
14 mrt 92,250 93,830 91,980
93,910 962.392 +2,230 +2,43%
17 mrt 93,715 95,590 93,230
96,210 881.116 +1,760 +1,88%
18 mrt 95,590 94,870 94,470
96,180 600.913 -0,720 -0,75%
19 mrt 94,880 94,910 93,840
95,230 830.595 +0,040 +0,04%
20 mrt 95,135 95,010 94,610
96,300 938.004 +0,100 +0,11%
21 mrt 94,420 95,000 93,760
95,290 2.203.529 -0,010 -0,01%
24 mrt 95,920 98,240 95,920
98,260 1.016.968 +3,240 +3,41%
25 mrt 98,970 98,630 97,320
100,170 961.943 +0,390 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront