Credicorp Ltd

NYS:BAP.N, BMG2519Y1084
+ Credicorp Ltd op mijn watchlist
188,160 21:00
-2,460 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 184,610 183,660 182,210
186,500 350.893 +0,640 +0,35%
04 mrt 182,460 182,940 180,120
185,510 237.389 -0,720 -0,39%
05 mrt 183,825 183,950 182,620
185,730 297.054 +1,010 +0,55%
06 mrt 185,130 182,040 180,560
185,130 150.618 -1,910 -1,04%
07 mrt 181,180 181,890 179,645
182,760 152.295 -0,150 -0,08%
10 mrt 180,000 180,290 178,670
182,710 213.435 -1,600 -0,88%
11 mrt 180,095 181,000 179,135
181,870 240.654 +0,710 +0,39%
12 mrt 180,310 182,970 179,210
183,490 342.244 +1,970 +1,09%
13 mrt 180,460 185,080 180,460
186,970 386.496 +2,110 +1,15%
14 mrt 185,240 189,390 184,000
189,390 237.046 +4,310 +2,33%
17 mrt 188,860 190,810 188,780
192,200 234.934 +1,420 +0,75%
18 mrt 191,000 191,660 189,890
193,060 231.775 +0,850 +0,45%
19 mrt 191,350 192,420 187,633
194,060 310.528 +0,760 +0,40%
20 mrt 191,563 194,280 189,940
197,260 320.176 +1,860 +0,97%
21 mrt 194,320 193,510 191,055
194,760 402.145 -0,770 -0,40%
24 mrt 194,645 192,160 192,160
195,455 172.549 -1,350 -0,70%
25 mrt 192,460 197,400 191,210
197,650 367.990 +5,240 +2,73%
26 mrt 196,510 191,680 190,200
197,620 543.843 -5,720 -2,90%
27 mrt 191,050 190,620 189,560
194,400 481.091 -1,060 -0,55%
28 mrt 190,240 188,160 186,465
191,960 244.673 -2,460 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront