Credicorp Ltd

NYS:BAP.N, BMG2519Y1084
+ Credicorp Ltd op mijn watchlist
197,400 21:00
+5,240 (+2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 182,810 179,345
184,180 239.048 -0,290 -0,16%
04 feb 182,815 186,150 182,670
186,645 188.119 +3,340 +1,83%
05 feb 186,975 187,450 186,360
188,210 159.134 +1,300 +0,70%
06 feb 0,000 192,900 0,000
192,900 274.519 +5,450 +2,91%
07 feb 193,760 190,210 189,305
193,760 247.138 -2,690 -1,39%
10 feb 0,000 191,010 0,000
193,300 279.798 +0,800 +0,42%
11 feb 192,200 188,420 181,225
192,200 421.004 -2,590 -1,36%
12 feb 187,535 184,760 184,495
188,130 284.955 -3,660 -1,94%
13 feb 0,000 183,770 180,815
185,000 295.814 -0,990 -0,54%
14 feb 184,500 186,100 181,870
187,720 234.111 +2,330 +1,27%
18 feb 0,000 185,340 183,370
187,920 266.913 -0,760 -0,41%
19 feb 0,000 184,150 182,458
184,810 295.755 -1,190 -0,64%
20 feb 184,185 184,910 183,060
186,690 365.937 +0,760 +0,41%
21 feb 0,000 178,970 177,470
189,810 440.791 -5,940 -3,21%
24 feb 180,990 180,720 178,520
181,750 306.006 +1,750 +0,98%
25 feb 180,040 181,290 178,100
181,890 292.812 +0,570 +0,32%
26 feb 181,520 183,890 180,843
184,840 276.154 +2,600 +1,43%
27 feb 184,585 181,690 181,200
184,820 351.133 -2,200 -1,20%
28 feb 180,380 183,020 178,500
183,080 436.189 +1,330 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront