Credicorp Ltd

NYS:BAP.N, BMG2519Y1084
+ Credicorp Ltd op mijn watchlist
188,160 21:00
-2,460 (-1,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 185,500 184,000 182,690
185,500 164.911 +0,680 +0,37%
03 jan 184,045 184,380 182,980
186,155 187.219 +0,380 +0,21%
06 jan 185,650 187,840 185,650
189,210 200.284 +3,460 +1,88%
07 jan 188,560 185,070 184,930
188,710 181.581 -2,770 -1,47%
08 jan 184,150 183,780 182,760
184,800 168.521 -1,290 -0,70%
10 jan 182,500 180,120 178,990
182,970 395.076 -3,660 -1,99%
13 jan 0,000 180,040 178,810
0,000 434.025 -0,080 -0,04%
14 jan 0,000 187,830 179,325
188,100 436.334 +7,790 +4,33%
15 jan 0,000 190,260 189,360
192,510 248.912 +2,430 +1,29%
16 jan 0,000 186,750 186,750
0,000 129.486 -3,510 -1,84%
17 jan 187,110 182,140 180,705
187,110 360.858 -4,610 -2,47%
21 jan 0,000 182,750 180,865
0,000 376.240 +0,610 +0,33%
22 jan 0,000 182,830 180,925
184,350 247.983 +0,080 +0,04%
23 jan 183,075 182,250 181,030
184,490 169.204 -0,580 -0,32%
24 jan 181,230 181,610 180,670
183,990 296.208 -0,640 -0,35%
27 jan 0,000 181,310 180,145
182,600 247.001 -0,300 -0,17%
28 jan 183,020 181,430 180,280
184,105 125.981 +0,120 +0,07%
29 jan 182,545 184,170 181,510
184,880 207.581 +2,740 +1,51%
30 jan 0,000 185,180 183,825
187,700 308.740 +1,010 +0,55%
31 jan 184,540 183,100 182,310
185,860 372.983 -2,080 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront