Credicorp Ltd

NYS:BAP.N, BMG2519Y1084
+ Credicorp Ltd op mijn watchlist
189,230 22:00
-4,370 (-2,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 190,830 187,980
194,020 422.054 +5,360 +2,89%
03 dec 0,000 191,670 189,490
193,775 308.656 +0,840 +0,44%
04 dec 193,190 190,500 189,300
194,070 400.310 -1,170 -0,61%
05 dec 0,000 193,150 190,675
194,070 253.298 +2,650 +1,39%
06 dec 194,150 190,480 188,590
194,150 224.876 -2,670 -1,38%
09 dec 190,410 190,880 189,500
194,048 281.387 +0,400 +0,21%
10 dec 0,000 191,000 189,750
192,340 356.289 +0,120 +0,06%
11 dec 191,440 195,170 189,550
195,640 286.688 +4,170 +2,18%
12 dec 195,535 192,780 192,100
196,230 329.226 -2,390 -1,22%
13 dec 0,000 189,640 189,235
0,000 211.941 -3,140 -1,63%
16 dec 188,620 184,600 184,475
190,175 439.115 -5,040 -2,66%
17 dec 0,000 184,500 184,130
186,170 504.538 -0,100 -0,05%
18 dec 0,000 180,760 180,055
0,000 270.392 -3,740 -2,03%
19 dec 182,860 180,170 179,670
185,010 264.607 -0,590 -0,33%
20 dec 180,350 182,130 180,350
184,020 415.343 +1,960 +1,09%
23 dec 181,660 181,790 179,840
182,290 163.688 -0,340 -0,19%
24 dec 182,600 182,970 181,680
183,360 93.830 +1,180 +0,65%
26 dec 183,480 182,710 182,120
184,900 130.135 -0,260 -0,14%
27 dec 180,540 181,120 179,510
182,900 198.969 -1,590 -0,87%
30 dec 179,050 180,180 177,980
181,700 259.750 -0,940 -0,52%
31 dec 182,290 183,320 179,885
183,900 284.713 +3,140 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront