Credicorp Ltd

NYS:BAP.N, BMG2519Y1084
+ Credicorp Ltd op mijn watchlist
170,550 17:40
-8,190 (-4,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 181,760 181,760
184,425 224.716 -2,370 -1,29%
04 nov 0,000 181,520 182,175
183,475 188.125 -0,240 -0,13%
05 nov 181,110 181,790 181,110
182,420 123.063 +0,270 +0,15%
06 nov 0,000 183,470 182,110
0,000 307.007 +1,680 +0,92%
07 nov 183,230 182,400 181,105
184,976 217.450 -1,070 -0,58%
08 nov 179,780 185,000 175,800
185,300 279.806 +2,600 +1,43%
11 nov 185,420 185,500 184,460
186,030 139.231 +0,500 +0,27%
12 nov 0,000 187,490 0,000
189,005 161.924 +1,990 +1,07%
13 nov 0,000 187,020 182,755
189,220 241.956 -0,470 -0,25%
14 nov 0,000 188,560 184,425
188,705 198.507 +1,540 +0,82%
15 nov 188,700 192,340 186,505
192,340 189.765 +3,780 +2,00%
18 nov 192,350 193,150 190,760
196,000 291.015 +0,810 +0,42%
19 nov 192,040 193,480 191,860
195,410 133.207 +0,330 +0,17%
20 nov 192,795 192,840 190,810
193,210 260.422 -0,640 -0,33%
21 nov 0,000 198,570 193,110
200,000 362.260 +5,730 +2,97%
22 nov 198,800 197,320 196,240
200,000 316.993 -1,250 -0,63%
25 nov 198,200 191,870 191,870
198,200 343.618 -5,450 -2,76%
26 nov 0,000 192,690 0,000
193,230 168.098 +0,820 +0,43%
27 nov 0,000 191,290 189,400
192,755 183.762 -1,400 -0,73%
29 nov 0,000 185,470 185,000
0,000 399.768 -5,820 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront