Build-A-Bear Workshop

NYS:BBW.N, US1200761047
+ Build-A-Bear Workshop op mijn watchlist
37,100 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,680 38,530
0,000 293.631 -2,660 -6,28%
04 feb 40,030 38,230 38,170
40,370 262.007 -1,450 -3,65%
05 feb 38,240 39,310 38,000
40,050 309.287 +1,080 +2,83%
06 feb 0,000 39,170 39,090
40,965 175.590 -0,140 -0,36%
07 feb 39,580 37,820 37,670
39,580 252.705 -1,350 -3,45%
10 feb 37,910 38,190 37,380
38,790 235.127 +0,370 +0,98%
11 feb 0,000 38,510 37,490
38,630 222.399 +0,320 +0,84%
12 feb 38,500 37,520 37,010
38,680 224.381 -0,990 -2,57%
13 feb 37,980 38,000 37,695
38,560 182.829 +0,480 +1,28%
14 feb 0,000 38,000 37,390
38,355 168.808 0,000 0,00%
18 feb 38,415 40,720 38,160
40,760 305.342 +2,720 +7,16%
19 feb 40,860 40,650 40,000
41,205 222.774 -0,070 -0,17%
20 feb 0,000 39,970 39,355
40,415 193.675 -0,680 -1,67%
21 feb 40,080 38,240 37,660
40,080 296.116 -1,730 -4,33%
24 feb 38,350 38,360 37,245
38,620 217.846 +0,120 +0,31%
25 feb 38,370 40,260 38,370
41,260 307.836 +1,900 +4,95%
26 feb 40,590 40,750 39,970
41,059 210.474 +0,490 +1,22%
27 feb 40,750 40,140 39,800
40,950 144.511 -0,610 -1,50%
28 feb 40,135 40,920 39,730
41,230 285.136 +0,780 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront