Build-A-Bear Workshop

NYS:BBW.N, US1200761047
+ Build-A-Bear Workshop op mijn watchlist
38,390 21:00
-0,450 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,060 40,890 40,370
41,679 230.588 -0,030 -0,07%
04 mrt 40,000 40,730 39,490
41,300 216.917 -0,160 -0,39%
05 mrt 0,000 41,020 39,740
41,110 185.112 +0,290 +0,71%
06 mrt 40,190 39,580 39,420
42,108 292.633 -1,440 -3,51%
07 mrt 39,460 39,530 38,655
39,565 215.233 -0,050 -0,13%
10 mrt 38,935 37,990 37,410
39,140 346.846 -1,540 -3,90%
11 mrt 37,850 36,090 35,210
38,190 336.568 -1,900 -5,00%
12 mrt 37,200 35,500 35,200
37,205 639.394 -0,590 -1,63%
13 mrt 40,980 35,350 35,160
41,000 591.868 -0,150 -0,42%
14 mrt 35,535 36,490 34,360
36,620 415.191 +1,140 +3,22%
17 mrt 36,075 35,190 34,435
36,075 367.015 -1,300 -3,56%
18 mrt 35,315 35,990 34,420
36,115 299.268 +0,800 +2,27%
19 mrt 35,990 37,130 35,220
37,130 294.163 +1,140 +3,17%
20 mrt 36,740 37,100 36,610
37,600 221.836 -0,030 -0,08%
21 mrt 36,840 37,330 36,181
37,510 352.287 +0,230 +0,62%
24 mrt 38,095 38,840 37,516
38,950 290.444 +1,510 +4,05%
25 mrt 38,505 38,390 37,280
38,765 403.773 -0,450 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront