Brown-Forman Corp

NYS:BF-A.N, US1156371007
+ Brown-Forman Corp op mijn watchlist
34,060 21:00
-0,200 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,000 32,060 31,590
32,740 151.277 -1,260 -3,78%
04 feb 32,500 31,870 31,670
32,560 214.547 -0,190 -0,59%
05 feb 0,000 31,190 31,160
0,000 185.528 -0,680 -2,13%
06 feb 31,620 31,420 31,204
31,680 127.739 +0,230 +0,74%
07 feb 31,533 31,120 30,820
31,533 166.905 -0,300 -0,95%
10 feb 31,213 31,500 31,213
31,715 121.262 +0,380 +1,22%
11 feb 31,435 31,670 31,185
31,730 118.800 +0,170 +0,54%
12 feb 31,440 30,900 30,820
31,440 93.091 -0,770 -2,43%
13 feb 31,245 31,620 31,110
31,700 133.202 +0,720 +2,33%
14 feb 0,000 31,460 31,390
32,130 79.457 -0,160 -0,51%
18 feb 0,000 31,370 31,240
31,990 154.959 -0,090 -0,29%
19 feb 31,250 31,340 31,055
31,450 99.176 -0,030 -0,10%
20 feb 0,000 31,320 31,000
31,490 145.067 -0,020 -0,06%
21 feb 0,000 32,280 31,485
32,559 132.871 +0,960 +3,07%
24 feb 32,590 32,830 32,260
33,680 195.708 +0,550 +1,70%
25 feb 32,990 33,050 32,720
33,389 148.571 +0,220 +0,67%
26 feb 32,702 33,080 32,480
33,100 133.922 +0,030 +0,09%
27 feb 32,905 33,180 32,490
33,230 168.064 +0,100 +0,30%
28 feb 33,410 33,030 32,890
33,540 141.331 -0,150 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront