Brown-Forman Corp

NYS:BF-A.N, US1156371007
+ Brown-Forman Corp op mijn watchlist
34,060 21:00
-0,200 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,865 33,040 32,640
33,420 154.046 +0,010 +0,03%
04 mrt 33,000 32,540 32,540
33,390 177.816 -0,500 -1,51%
05 mrt 35,250 35,860 34,680
35,965 247.073 +3,320 +10,20%
06 mrt 34,940 35,730 34,130
35,760 200.301 -0,130 -0,36%
07 mrt 35,750 36,610 35,519
37,015 236.594 +0,880 +2,46%
10 mrt 36,550 37,280 36,435
38,210 321.032 +0,670 +1,83%
11 mrt 37,560 35,790 35,180
37,940 183.157 -1,490 -4,00%
12 mrt 35,150 34,060 33,232
35,780 174.313 -1,730 -4,83%
13 mrt 34,340 34,450 34,143
34,873 151.456 +0,390 +1,15%
14 mrt 34,541 34,470 34,370
34,800 98.432 +0,020 +0,06%
17 mrt 34,470 35,240 34,470
35,852 151.349 +0,770 +2,23%
18 mrt 35,265 34,850 34,645
35,265 115.922 -0,390 -1,11%
19 mrt 34,482 34,350 34,170
34,800 213.627 -0,500 -1,43%
20 mrt 34,189 34,260 34,189
34,810 224.353 -0,090 -0,26%
21 mrt 34,330 34,060 33,990
34,640 284.008 -0,200 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront