Banco BBVA Argentina SA

NYS:BBAR.N, US0589341009
+ Banco BBVA Argentina SA op mijn watchlist
18,350 22:00
+0,230 (+1,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,380 16,270
17,800 1.000.279 +0,800 +4,83%
03 dec 17,705 17,240 17,200
17,950 1.007.311 -0,140 -0,81%
04 dec 0,000 16,310 16,290
17,407 636.221 -0,930 -5,39%
05 dec 0,000 16,730 16,250
17,180 515.463 +0,420 +2,58%
06 dec 0,000 17,270 16,500
17,270 484.486 +0,540 +3,23%
09 dec 0,000 17,420 16,750
17,960 670.253 +0,150 +0,87%
10 dec 0,000 16,620 16,450
17,630 754.887 -0,800 -4,59%
11 dec 16,575 17,390 16,060
17,450 728.190 +0,770 +4,63%
12 dec 0,000 17,350 16,900
17,650 804.692 -0,040 -0,23%
13 dec 17,350 17,220 16,800
17,600 630.102 -0,130 -0,75%
16 dec 0,000 19,220 0,000
19,897 1.963.762 +2,000 +11,61%
17 dec 19,320 19,210 19,060
19,980 990.292 -0,010 -0,05%
18 dec 19,310 17,420 17,150
19,810 1.078.797 -1,790 -9,32%
19 dec 18,070 16,880 16,860
18,350 1.064.209 -0,540 -3,10%
20 dec 16,705 18,300 16,320
18,350 1.250.693 +1,420 +8,41%
23 dec 0,000 18,480 17,941
18,730 985.473 +0,180 +0,98%
24 dec 18,770 19,460 18,570
19,460 348.597 +0,980 +5,30%
26 dec 19,390 19,560 19,252
20,000 534.499 +0,100 +0,51%
27 dec 19,715 19,680 18,890
19,850 667.360 +0,120 +0,61%
30 dec 19,415 19,050 18,630
19,570 590.011 -0,630 -3,20%
31 dec 19,240 19,060 18,790
19,321 345.874 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront