Banco BBVA Argentina SA

NYS:BBAR.N, US0589341009
+ Banco BBVA Argentina SA op mijn watchlist
19,140 21:00
-0,440 (-2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,320 18,710 18,440
20,230 694.465 -0,050 -0,27%
04 mrt 18,180 18,360 17,520
18,820 517.018 -0,350 -1,87%
05 mrt 18,435 19,020 18,250
19,300 486.307 +0,660 +3,59%
06 mrt 18,260 18,530 18,040
19,730 696.704 -0,490 -2,58%
07 mrt 18,800 18,810 17,850
18,930 696.246 +0,280 +1,51%
10 mrt 18,010 17,220 16,870
18,310 1.383.864 -1,590 -8,45%
11 mrt 17,050 17,430 16,850
17,704 760.906 +0,210 +1,22%
12 mrt 17,710 18,580 17,710
18,740 796.964 +1,150 +6,60%
13 mrt 18,610 18,180 17,990
19,070 460.386 -0,400 -2,15%
14 mrt 18,500 18,970 18,335
18,990 362.675 +0,790 +4,35%
17 mrt 0,000 18,420 18,400
19,140 397.228 -0,550 -2,90%
18 mrt 18,180 17,630 17,410
18,180 925.316 -0,790 -4,29%
19 mrt 17,625 18,800 17,460
19,000 748.438 +1,170 +6,64%
20 mrt 18,430 18,430 18,360
18,980 325.752 -0,370 -1,97%
21 mrt 18,265 19,020 18,061
19,190 323.046 +0,590 +3,20%
24 mrt 19,385 19,010 18,740
19,680 389.661 -0,010 -0,05%
25 mrt 19,240 19,900 19,073
20,380 782.088 +0,890 +4,68%
26 mrt 19,750 19,580 19,360
20,410 545.687 -0,320 -1,61%
27 mrt 19,870 19,140 18,842
20,370 383.385 -0,440 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront