Saul Centers

NYS:BFS.N, US8043951016
+ Saul Centers op mijn watchlist
36,040 21:01
+0,160 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,510 36,750 36,405
37,885 64.112 -0,700 -1,87%
04 mrt 37,040 36,470 36,460
37,433 83.622 -0,280 -0,76%
05 mrt 36,845 36,490 36,070
37,000 49.436 +0,020 +0,05%
06 mrt 36,290 36,080 35,810
36,405 47.659 -0,410 -1,12%
07 mrt 36,360 37,060 36,260
37,090 85.601 +0,980 +2,72%
10 mrt 37,080 37,270 36,690
37,600 68.014 +0,210 +0,57%
11 mrt 37,250 36,850 36,400
37,250 62.200 -0,420 -1,13%
12 mrt 36,610 36,260 35,966
36,610 50.666 -0,590 -1,60%
13 mrt 36,470 35,740 35,715
36,560 48.870 -0,520 -1,43%
14 mrt 35,800 36,130 35,720
36,220 27.720 +0,390 +1,09%
17 mrt 36,445 36,100 35,980
36,551 39.772 -0,030 -0,08%
18 mrt 36,266 36,270 35,930
36,320 37.946 +0,170 +0,47%
19 mrt 36,275 36,060 35,570
36,275 47.812 -0,210 -0,58%
20 mrt 35,775 35,960 35,775
36,170 40.770 -0,100 -0,28%
21 mrt 35,900 35,790 35,231
35,910 125.181 -0,170 -0,47%
24 mrt 36,340 36,150 35,915
36,340 36.276 +0,360 +1,01%
25 mrt 35,890 35,470 35,210
36,010 39.802 -0,680 -1,88%
26 mrt 35,450 35,940 35,450
36,010 34.624 +0,470 +1,33%
27 mrt 36,070 35,880 35,740
36,290 39.809 -0,060 -0,17%
28 mrt 35,860 36,040 35,650
36,120 34.178 +0,160 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront